ࡱ> r  !"#$%&'()*+,-./0123456789:;<=>?@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_`abcdefghijklmnopqstuvwxyz{|}~Root Entry F@+mWorkbook U_VBA_PROJECT_CUR" )3l`DqlVBA5l#Rl @\pMarket Dynamics Ba= ThisWorkbook=xxL;"8X@"1Arial1Arial1Arial1Arial1Arial1Arial1 Arial1Arial1Arial""#,##0;\-""#,##0""#,##0;[Red]\-""#,##0""#,##0.00;\-""#,##0.00#""#,##0.00;[Red]\-""#,##0.005*0_-""* #,##0_-;\-""* #,##0_-;_-""* "-"_-;_-@_-,)'_-* #,##0_-;\-* #,##0_-;_-* "-"_-;_-@_-=,8_-""* #,##0.00_-;\-""* #,##0.00_-;_-""* "-"??_-;_-@_-4+/_-* #,##0.00_-;\-* #,##0.00_-;_-* "-"??_-;_-@_-0.0 mm/dd/yym/d dd/mm 0.000% 00000 d\-mmm\-yy,'[<=9999999]###\-####;\(###\)\ ###\-####m/d/yy\ h:mm\ AM/PM"Yes";"Yes";"No""True";"True";"False""On";"On";"Off""$"#,##0;\-"$"#,##0"$"#,##0;[Red]\-"$"#,##0"$"#,##0.00;\-"$"#,##0.00#"$"#,##0.00;[Red]\-"$"#,##0.0050_-"$"* #,##0_-;\-"$"* #,##0_-;_-"$"* "-"_-;_-@_-=8_-"$"* #,##0.00_-;\-"$"* #,##0.00_-;_-"$"* "-"??_-;_-@_- m/d/yy dd/mm/yy                + ) , *     (@@  !8@  !8 @   (@  !8  !8   (  !8   !  `Output,^NCDocuments and SettingsAdministratorDesktopWILLS STUFFDEVELSPRESDVL.XLSSPRESDVL#$DgFinish_btnEnterRes_Click#$DgFinish_btnLastSupt_Click#$DgFinish_btnPrevious_Click#DgLvl_btnCancel_Click#"DgLvl_btnChLvlType_Click#DgLvl_btnOK_Click#!DgLvl_DialogFrame1_Show#DgMag_btnCancel_Click#!DgMag_btnNewStock_Click#DgMag_btnOK_Click# DgMag_btnReEnter_Click#$DgMag_OptionButton22_Click#$DgMag_OptionButton23_Click#$DgMag_OptionButton24_click#$DgMag_OptionButton25_click#$DgMag_OptionButton26_click#$DgMag_OptionButton27_click# DgMag_SwitchType_Click# DgMnem_btnCancel_Click#DgMnem_btnOK_Click#DgSupRes_btnOK_Click#&DgSupRes_btnResistance_Click#$DgSupRes_DialogFrame1_Show#OptionButton20_Click#OptionButton21_ClickB4@Matt1msofficeEASYNETEUDORAoutbound140397.csv140397 _:!  =bb0DgFinish_btnEnterRes_Click90DgFinish_btnLastSupt_Click90DgFinish_btnPrevious_Click9+DgLvl_btnCancel_Click9.DgLvl_btnChLvlType_Click9'DgLvl_btnOK_Click9-DgLvl_DialogFrame1_Show9+DgMag_btnCancel_Click9-DgMag_btnNewStock_Click9 'DgMag_btnOK_Click9 ,DgMag_btnReEnter_Click9 0DgMag_OptionButton22_Click9 0DgMag_OptionButton23_Click9 0DgMag_OptionButton24_click90DgMag_OptionButton25_click90DgMag_OptionButton26_click90DgMag_OptionButton27_click9,DgMag_SwitchType_Click9,DgMnem_btnCancel_Click9(DgMnem_btnOK_Click9*DgSupRes_btnOK_Click92DgSupRes_btnResistance_Click90DgSupRes_DialogFrame1_Show9export9export9*OptionButton20_Click9*OptionButton21_Click9  ;) SupResOrg19 SupResOrg19 O5 Z_65CBDAB3_5AD1_4F94_A2FD_A04EC1B1D984_.wvu.PrintArea;)`i t;13/03/2003 Last: 44126/02/2003 Last: 7313/03/2003 Last: 56311/03/2003 Last: 13013/03/2003 Last: 459.525/02/2003 Last: 289.7513/03/2003 Last: 64026/02/2003 Last: 12511/03/2003 Last: 42112/03/2003 Last: 23824/02/2003 Last: 95110/03/2003 Last: 7013/03/2003 Last: 9.7508/03/2003 Last: 74025/02/2003 Last: 40810/03/2003 Last: 211.7513/03/2003 Last: 679.511/03/2003 Last: 6013/03/2003 Last: 54609/03/2003 Last: 295.7510/03/2003 Last: 74008/03/2003 Last: 9513/03/2003 Last: 28011/03/2003 Last: 262.512/03/2003 Last: 147.2513/03/2003 Last: 168.7504/03/2003 Last: 812/03/2003 Last: 19813/03/2003 Last: 347.7526/02/2003 Last: 113.513/03/2003 Last: 365.7513/03/2003 Last: 60512/03/2003 Last: 70004/03/2003 Last: 487.507/03/2003 Last: 7211/03/2003 Last: 42.2513/03/2003 Last: 54012/03/2003 Last: 47.512/03/2003 Last: 16506/03/2003 Last: 343.2513/03/2003 Last: 28113/03/2003 Last: 39013/03/2003 Last: 429.513/03/2003 Last: 94513/03/2003 Last: 123712/03/2003 Last: 39201/03/2003 Last: 320.7508/03/2003 Last: 115710/03/2003 Last: 330.513/03/2003 Last: 212.513/03/2003 Last: 64.2511/03/2003 Last: 56.2513/03/2003 Last: 155.513/03/2003 Last: 95.513/03/2003 Last: 349.512/03/2003 Last: 220.2511/03/2003 Last: 7113/03/2003 Last: 29513/03/2003 Last: 39311/03/2003 Last: 282.2513/03/2003 Last: 11913/03/2003 Last: 333.2513/03/2003 Last: 326.525/02/2003 Last: 292.2501/03/2003 Last: 55312/03/2003 Last: 24606/03/2003 Last: 341.2511/03/2003 Last: 7010/03/2003 Last: 333.513/03/2003 Last: 105.506/03/2003 Last: 58513/03/2003 Last: 63212/03/2003 Last: 68024/02/2003 Last: 57505/03/2003 Last: 283.7527/02/2003 Last: 16304/03/2003 Last: 16903/03/2003 Last: 19011/03/2003 Last: 50610/03/2003 Last: 551.513/03/2003 Last: 10113/03/2003 Last: 24313/03/2003 Last: 44910/03/2003 Last: 32004/03/2003 Last: 51511/03/2003 Last: 513Anglo AmericanSup:823/805 Frly Min768 Min733/721 Frly Min684/650 618/605 MinRes: 875/882 Min937/940 Frly Min960/971 Frly Min 1018/1035 1078 MinAB Foods465/450 Frly Min440/433 424/413 Min400/389 335/326 505/515 Min545/555 Frly Min 566/572 Min595/600 Frly Min608 MinAB Ports 384/380 Min 359 Frly Min344/342 Frly Min 332/330 Poss302/296 Frly Min418/430 Frly Min 440/445 Min465/468 Frly Min480/489 504/514 Frly MinAegis51/50 Frly Min45 Min41/39 37/33 Frly Min31/29 Frly Min59/61 Frly Min 64/66 Min69/74 Frly Min78/80 Frly Min 89 Frly MinAmersham350/340 324 Frly Min313/300 410/413 Min 437 Poss Min450/460 Frly Min493/518 540/541 MinAlliance & Leicester 723/712 Min 690 Poss Min662/645 625/620 600/590 Min790/805 Frly Min830/843 Frly Min897/909 Frly Min 920/921 Min950/960 Allied Domecq252/245 216/215 Maj 280/284 Min300/310 Frly Min322 Min340/347 Frly Min366/370 Frly MinAbbey National318/311 Frly Min 292/289 Min256/244 369/380 Min409/414 Frly Min439/450 Frly Min490/510 Frly Min535/545 Frly MinArriva 280/275 Min259/255 Frly Min 246/243 Min224/214 300/303 Frly Min325/332 Frly Min 350 Frly Min391/393 Frly Min ARM Holdings 48/46.75 Min43.75/43.25 Frly Min40/37.5 20/17 Poss56/59.5 Frly Min63/65 Poss Min72.5/77 Frly Min 80/83 Poss106/110.25 Frly MinAlliance Trust2092/2055 Frly Min2010/1999 Frly Min1950/1939 Frly Min 2177/2185 Min2215/2230 Frly Min2256/2275 Frly Min2300/2321 Frly Min2370/2373 Frly MinAlliance Unichem370 Min355 Min323 Min 303/298 Maj 288 Frly Min 396/401 Min420/435 Frly Min475/488 515/528 Frly Min539 MinAutonomy 145/143 Min135 Min130/125 Frly Min 106/105 Min90/88 Frly Min170/172 Poss Min184/185 Frly Min199/203 Frly Min 215/224 Min 240/249 MinAviva325/303 280/270 Poss 257/249 Poss 222/219 Poss 373/380 Min 405/410 Min446/459 Frly Min468 Min480/491 Frly MinAmvescap 230/227 Min 215 Frly Min206/201 Frly Min185/184 Poss Min 178/177 Poss 265/273 Min307/321 Frly Min335/341 Poss Min360/373 Frly Min433/435 Frly MinAWG511/510 Frly Min487 Min465/453 Frly Min437/431 Frly Min405/394 Frly Min540/550 Frly Min570/583 600/614 Frly Min629/640 650/666 Astrazeneca 1843/1798 1720/1700 1600/1560 Frly Min1409/1350 Frly Min1227/1197 Frly Min2215/2220 Frly Min 2310/2338 Min 2447/2497 Min2572/2610 Frly Min2712/2790 Frly Min BAe Systems107/103 96/93 76/72 Min64/58.5 Frly Min39/38 Frly Min130/132 Frly Min160/168 Frly Min180/183 Frly Min 194 Frly Min210/216 Frly MinBAA422/415 Poss Min404/400 Frly Min370/364 Frly Min 345/343 Maj452/455 Frly Min 474/482 Min513/523 Frly Min 549/552 Min588/592 Frly MinBarclays292/291 Frly Min 211/207 Maj 340/344 Min 370/373.5 Min389/390 Frly Min402/410 Frly Min 422/432 MinBAT562/554 Frly Min540/535 Frly Min520/512 495/489 455/450 600/604 Poss Min614 Min630.5/645 Frly Min665/675 Frly Min 696/703 MinBritish Airways 79/76 Poss 60/56 Poss 42/39 Poss 98.5/100 Min 107/107.5 Min120/123 Frly Min131/133 Frly Min 138/141 MinBradford & Bingley 256/255 Min 244/242 Maj 220/215 Poss 203/200 Poss 191/188 Poss291/300 Frly Min310/315 Frly Min338/344 BBA151 Min136 Min 119/117 Min110/105 172/176.5 Frly Min185/187.5 Frly Min195/197 Poss Min208/214 Frly Min235/238 Frly MinBG 230/229 Min217/210 Frly Min200 Poss188/187 Frly Min180/174 Frly Min245/250.25 Frly Min269/275 Frly Min285/291 Frly Min298/300 Frly Min313/319 Brambles Industries133 Min125/120 Frly Min93/90 151.75/155.5 Frly Min164/167 Frly Min 174/176 Poss193/198 Frly Min206 Min British Land404/398 Frly Min379/365 345/339 Min 325/315 Maj 296/295 Min452/458 Frly Min483/502 Frly Min525/530 Frly Min543.5 Frly Min553/565 Frly Min BHP-Billiton 295/293 Min280/272 Frly Min250/240 226/222 Maj208/201 Poss Min 310/312 Min 318/320 Min345/360 375/380 415/423 Bunzl 350/349 Min338/330 Frly Min311 Min285/277 253/245 Frly Min400/405 Frly Min415/422 Frly Min436/444 Frly Min459/462 Poss MinBOC 686/660 Maj618/613 Frly Min592/580 562/557 Frly Min525/518 Frly Min722/733 Frly Min 783/791 Min805/824 845/850 Min900/918 Boots 500 Frly Min485/474 457/442 Maj415/413 Frly Min402/396 530/535 Min562/567 Frly Min600/615 641 Poss Min659/668 Frly MinBP360/356 348 Poss Min333/331 Frly Min< 316/315 Frly Min 395/400 Min 417/418 Min430/440 Frly Min457/464 Frly Min481/489 Frly MinBPB 250/245 Min 233/230 Min222/218 205/199 185/180 Maj283/291 Frly Min 305/310 Min318 Min330/336 Frly Min 358/365 Min Brittanic 127/123 Min 106/99 Min82/81 Frly Min 165 Frly Min178 Min 207.5 Min247/260 Frly Min305/312 Frly MinB-Sky-B553/543 Frly Min 518/509 Min419 Min409/400 596/600 Min 653 Frly Min684/695 704/710 Min740/762 Frly MinBritish Telecom142/140 Frly Min 130/128 Poss 120 Frly Min 75 Frly Min150/153 Frly Min163/164 Frly Min 175/176 Min185/187.25 Frly Min 198/200 MinCadbury 306/300 Min287.5/286.5 Poss Min276/269 255/250 Frly Min235/230 331/339 Frly Min349/355 Poss Min375/382 Frly Min394/403 Frly Min 423 Frly MinCelltech250/245 Frly Min216 Poss195/190 288/301 Min 320/332 Min 357 Frly Min369/375 Frly Min390/400 Frly MinCarlton 49/46 Poss 80 Poss Min90 Min102/105 Frly Min117/120 Frly Min 126/128 MinCentrica133/128 Frly Min 116/115 Min105/104 Frly Min100/97 Frly Min 146/150 Min156 Min 168/169 Min176/179 Frly Min190/195 Compass Group219/208 Frly Min 186/179 Poss155/145 Frly Min 264/270 Min287 Min 300/301 Min310/316 Frly Min343/350 Capita Group 210/203 Min 191/182 Min162/160 Frly Min145/143 132/130 Min254/261 Frly Min282/289 Frly Min315/331 358/363 398/413 Carphone Warehouse50/45 35/32 Poss23/22 Frly Min59 Min 65/67 Min72/74 Frly Min 79/80 Min84/85 Frly Min Corus Group9 Min13/14 Frly Min17.75 Frly Min22.5/23 Frly Min 28.5 Frly Min Colt Telecom36/34.75 Frly Min 32/31.5 Min26.5/25 Frly Min 21/19 Poss 15/13 Poss42/42.5 Frly Min47.25/49 Frly Min53 Min64/64.5 Frly Min69/72 Frly MinCable & Wireless 53.5 Frly Min48 Min44.5/43 Frly Min38/37 Frly Min 26/24 Poss 64/65 Min68.25/70.5 Frly Min 76/78 Min82.25/83 Frly Min90.25 Frly Min Canary Wharf168/156 Frly Min204/209 Frly Min224/225 Frly Min250 Min257/265 Frly Min278/286 Frly MinDiageo592/590 Poss Min581/570 Frly Min552/550 Frly Min537 Min516 Min645/667 Frly Min678/680 Poss Min704/708 Frly Min 718/730 Min750/758 Frly Min Daily Mail A385/370 Frly Min320/316 Frly Min 302/300 Poss254/250 Frly Min216/211 439/449 Min484/510 Frly Min544/554 Frly Min574/592 Frly Min616/629 Frly MinDixons73/70 67.25 Min56/53 44/42 93/95.5 Min99/102 Frly Min108/110 Frly Min115/122 Frly Min127 MinElectrocomponents 232/221 Maj216/214 Frly Min 204/198 Min 190 Frly Min 177 Frly Min 249/256 Min274/280 Frly Min309/313 Frly Min337/340 Poss Min362/370 Frly MinEmap648/636 622/615 549/546 Min470/454 423/418 Frly Min705/711 Poss Min738/748 Frly Min779/784 Frly Min862/865 Frly Min 885 Frly Min Man Group826/822 Frly Min808/802 Frly Min735/720 680/675 Poss650 Min878/900 Frly Min915 Min943/963 Frly Min995 Min1020 MinEMI 70/68 Poss60 Poss98.25/101.5 Min115/116 Frly Min135/136 Frly Min145/150 Frly Min 175 Frly MinEXEL510/493 470 Maj580/590 Frly Min617/625 Frly Min650/662 Frly Min712/715 Frly Min 760/765 MinForeign & Colonial 141 Frly Min138/137 Frly Min132.5 Frly Min126/124 Frly Min 120/116 Maj150/156 Frly Min168/173 Frly Min178/179 Frly Min 189 Frly Min200 MinGranada44/41 Frly Min32/31 Frly Min 26/25 Maj59/61 Poss Min65/67.5 Frly Min72/74.5 Frly Min82.5/83 Frly Min87.25 Poss MinGKN143/141 131 Min116/114 Frly Min102/94 170/174 Min 182/184 Min194/201 219/225 Frly Min241/245 Frly MinGallaher 576/566 Min547 Min525/514 497/492 Frly Min475/460 Frly Min640/650 Frly Min671/678 Frly Min 692/694 Poss720/725 745/756 PossGlaxo Smithkline 1011/995 950/945 Poss892/883 818/800 Min765/733 1082/1105 Min1148 Min1176/1200 Frly Min1260/1298 Frly Min 1385/1435 GUS429/419 412/410 Poss Min 370/360 Min347 Min 331/320 Maj 470/475 Min 494/500 Min 515 Poss Min530/540 Frly Min555/557 Frly MinHays71.75/69 Frly Min66/65 60 Frly Min 56/55 Min 81.5 Poss Min88/91.5 Frly Min 97.5/101.75 107/108 Min115/120 Frly MinHBOS 558/557 Min535/518 493/483 453/448 Min 407/400 Maj 600/604 Min 645/650.5 Min673/695 Frly Min735/748 Frly Min780/787 Frly MinHilton 122/117 Maj 104/100 Poss 86/83 Poss 71/69 Poss138/142.25 Min160/164 Frly Min171/175 Frly Min185/193 Frly Min 204/205 Min Hammerson445/433 423/422 Min413/405 382/380 475/480.5 Min517/520 549/554 Min 585 Frly MinHanson 269/266 Min258/250 228/213 Maj300/307 Frly Min321 Min335/338 Frly Min 357/365 Min400/408 Frly MinHongkong Shanghai Bank 624 Frly Min586/575 518/493 450/436 665/670 Min695/700 Frly Min710/717 Frly Min 728/730 Min747/752 Poss MinICI 130/125 Poss 93/90 Poss169/171 Poss Min 195/200 Min 207/212 Min 220/222 Min241/248 Frly Min3i400/397 388 Min 376/374 Min360/358 Frly Min340/335 Frly Min 455/462 Min 495/502 Min517/525 Frly Min560/568 Frly Min601/613 IMI225/215 Frly Min210/209 Poss Min 200/190 Maj250/255 Frly Min 264/266 Min275/287 295/300 Frly Min324/336 Imperial Tobacco 946/934 Min920/908 Frly Min 874 Poss Min840/817 784/780 997/1003 Min 1040/1045 Min 1083 Frly Min1119/1133 Frly Min 1165/1172 International Power69 Poss 61/60 Poss83.25/85.25 Frly Min93/96.5 Frly Min99 Min 106.5/108 113/114.75 Frly MinInvensys16.75/17.75 Min21/22 Poss Min26/31 Frly Min 41/44 Min50/53.75 Frly MinJohnson Matthey740/724 708/696 Frly Min650/630 570 Frly Min519/513 Frly Min849 Min878/880 Frly Min893/911 960/986 Frly Min1016 MinKelda407 Min386/382 Frly Min 375/370 Min356/349 Frly Min337/326 440/445 462 Min480/488 Frly Min500/511 Kingfisher 210/205 Min188/183.75 Frly Min179/175 Poss Min157/148 Frly Min132/126 234/235 Min246/249 Frly Min267/270 Frly Min297/302 Frly Min342/350 Frly MinLand Securities 655/651 Poss627/623 720/732 Frly Min 745/750 Min 776 Frly Min795/807 835/845 Legal & General55/53 Frly Min48/45 Frly Min41/40 77/78 Frly Min81/84 Frly Min 87/89 Min 94 Poss MinLiberty International542 Min520/516 Frly Min507/499 Frly Min490 Min482/478 Frly Min575/581 Frly Min588 Min600/603 Frly Min609/615 628/630 Lloyds TSB306/294 279 Poss253/249 Frly Min209/206 Frly Min 330/338 Min360/372 Frly Min 389/391 Min 419/425 Min448/468 Frly MinLonmin 727/694 Maj 660/653 Min 630/620 Min600/599 583/580 Poss Min 810/819 Min840 Min876/880 Frly Min909/910 Frly Min933/950 Logica89/87 Frly Min 73/72 Min 115/118.5 Min127/128.5 Frly Min 137/142 Min151/155 Frly Min162/165 Poss MinLondon Stock Exchange 265/263 Poss254/252 225/220 Poss297.5/302 Frly Min 320/325 Min342/344.5 Frly Min360/365 Frly Min 376/381 MinMarks & Spencer 247/245 Min233/223 218/210 Frly Min194 Min 183 Frly Min 288/289 Min 299/301 Min310/318 Frly Min339/345 Frly Min 357/358 Min Morrison (WM)141/135 Frly Min 125/122 Min115/114 160/163 Min 168.5 Min172/175 Frly Min188/194.5 Frly Min200/207 Frly MinMisys166/161.25 Frly Min144/136 115/109 181/184 Min195/202 Frly Min 225/227 Min248/253 278/281 Frly MinMyTravel 7.75/7 Poss 5.6/5 Poss13/16 Frly Min 23/24 Min27.25/28.75 Frly Min33/36 Frly Min 56/57 PossMatalan190/181 Frly Min 153/150 Min124/119 110 Min92/89 Frly Min206/208.5 Poss Min 220/228 Mi< n 248/253 Min265/278 292 MinNational Express345/341 317/308 Frly Min282/280 395/400 Frly Min420/432 Frly Min465/480 Frly Min 500/508 Min545/550 Frly MinNorthern Foods 112/111 Min 108 Frly Min101/100 122/125 Min 128/130 Min140/146 157/158 Frly Min 170/171.5 MinNational Grid Transco354/345 Frly Min317/304 Frly Min285 Min260/250 425 Frly Min430/432 Poss Min 439/442 Min459/460 Frly Min Northern Rock596 Min578 Min555/540 514/502 Min485/483 Frly Min 646/656 Min680/685 Frly Min 694/698 Min730/748 800/810 Next706/693 Frly Min660/656 640/631 Frly Min560/551 Frly Min428/400 787/795 Min834/848 Frly Min 900/907 Min935/940 Frly Min966/970 Orange467/460 Frly Min447/445 Poss Min 430/426 Min393/386 353/343 Frly Min512 Min532/538 Frly Min 557/565 Min595/605 Frly Min658/661 Old Mutual72/69 Frly Min 61/59 Poss 55/52 Poss 80/82.5 Min 86 Poss Min93.25/95.5 Frly Min 99/100 MinMMO239.75 Poss Min 38 Frly Min35/34.5 Frly Min30/29 Frly Min24/23 Frly Min 44/45.5 Min 48.75 Min50/52.25 Frly Min54.75/56.5 Frly Min58/59.5 Frly MinProvident Financial 510/495 Maj482 Min455/445 Frly Min 428/420 Min401/393 Frly Min 580 Poss Min599/610 Frly Min 624/630 Min647/664 Frly Min682/688 Poss Min Pilkington 37/35 Poss 27/25 Poss49.25/51 Frly Min54/54.5 Frly Min60 Min 62/64 Min67/70.5 Frly MinP&O 162/160 Min153/151 Poss Min147/143 Frly Min 135/128 Maj175/180 Frly Min 188/190 Min198/202 Frly Min217/219 Frly Min225/226 Poss Min P&O Princess350/335 321/315 Min 272/270 Min255/240 207/200 Min 378/381 Min413/419.25 Frly Min442/446 Frly Min 466/472 Min 483/485 Min Prudential271/264 222/215 Frly Min200/190 336/345 Min 376/383 Min 450 Poss Min Persimmon 381/375 Min363/357 Frly Min330/326 315 Frly Min305/300 Frly Min 410/415 Min 438/444 Min460/464 Frly Min486/495 542/556 Pearson402/398 361/350 Frly Min 485/494 Min515/525 Frly Min557/574 Frly Min612/634 Frly Min675 MinReckitt & Benckiser920/880 816/796 742/740 Frly Min710/689 1012/1022 Frly Min1085/1098 Frly Min 1109/1111 Min1143/1151 Frly Min1175/1185 Frly MinRoyal Bank Of Scotland 1225/1215 Min 1156/1093 Maj1055 Min 999/982 Min955/950 Frly Min 1365/1386 Min1485/1509 Frly Min1547/1572 Frly Min 1664/1700 1788/1810 Frly Min Reed Elsevier 381 Frly Min 350/340 Maj 425/435 Min470/474.5 Frly Min485/493 Frly Min 517/522 Min556/559 Frly MinRexam296/287 276/274 260/257 Min 340/346 Min361 Min370/381 Frly Min410 Min430/437 Frly Min Rio Tinto1160/1157 Frly Min1090/1077 Frly Min 1042/1039 Min1008/982 Frly Min 949 Frly Min 1266/1270 Min1307 Min 1340/1360 1398/1420 Frly Min1459 MinRMC340/330 Poss Min305/284 Frly Min251/248 Frly Min213/200 Frly Min 378/386 Min398/405 Frly Min440/456 Frly Min 487/492 Min508/526 Frly MinRank211 Min 204/200 Min186/181 158/153 221/225 Min238/245 Frly Min261 Min273/280 Frly Min298/306 Rolls Royce63/60 Frly Min 56/54 Poss45/40 89/93 100/102 Frly Min114/116 Frly Min 155 Frly Min Royal Sun 53/49 Poss 43/41 Poss 33/30 Poss71.75/73.5 Min87/90 Frly Min 97/98 Min107/108.25 Min116/118 Frly MinRentokil150/142 Frly Min128 Min100/95 Frly Min 175/178 Min188.5/191.5 Frly Min200/204 Frly Min 210/213 Min219/224 Frly MinReuters 100/95 Maj77/74 Frly Min 63/60 Min51/49 Frly Min 106/111 Min 124 Frly Min142/150 Frly Min 166/168 Min 176/181 MinS.A. Breweries334/330 Frly Min303/298 Frly Min272/269 365/368 Min392/397 Frly Min424/427 Frly Min450/455 Frly Min467/472 Frly Min Sainsbury 224/219 Min211/210 Frly Min190/187 235.75/238.5 Min250/254 Frly Min266/273 Frly Min 288/291 Min297/305 Frly Min Securicor71/70 Frly Min67 Min61/59 80.75/83 Frly Min85 Min 95 Frly Min105 MinScottish & Newcastle284/276 252/248 Min335/342 Frly Min352/359 Poss Min370/377 Frly Min 395/412 Min429/448 Frly Min Schroders300/288 Frly Min259/250 Frly Min 235/231 Min200/198 Frly Min440/445 Frly Min 474/480 Min 500/506 Min526/534 Frly Min 570/574 MinSafeway 256/248 Min237/232 Frly Min216/209 Frly Min 193 Frly Min189 Poss 296.5/305 Min 312/313 Min321/330 340/343 Poss Min358/367 Sage Group 117 Frly Min100/95 82/79 Min71/66 Frly Min 58/57.5 Min 131 Poss Min138.5/140.5 Frly Min147/151 Frly Min168/175 183 MinShell 313/300 Maj275/273 Frly Min260/250 Frly Min 241 Frly Min 357/361 Min378/391 Frly Min 400/405 Min423/434 466/477 Shire Pharm270/266 Frly Min260/257 Frly Min240/236 Frly Min 227/224 Min 353.5 Min374/377 Frly Min397/416 Frly Min437/447 Frly Min465/480 Slough Estates 293/289 Min262/245 234/230 Min212/206 Frly Min 192/188 Maj314/317 Frly Min325/330 Frly Min340 Min353/359 Frly Min 366/370 Poss Smiths Group560/550 518/500 Frly Min 478/473 Min424/412 630/633 Min654 Min666/685 Frly Min727/735 Frly Min749/759 Frly MinWH Smith 228/222 Min205/200 260/270 Min282/292 302/305 Frly Min319/325 Frly Min353/361 Frly MinSmith & Nephew 338 Poss Min330/325 Frly Min300/289 277/271 Min261/260 370/378 Frly Min395/399 Frly Min410/415 Frly Min426/436 458/465 Poss Somerfield64.25/61 Frly Min 52/51 Min 44/42.75 22/20 Poss79 Min82.75/85.5 Frly Min88/93 99/101 Frly Min 110/111 MinScottish Power330/320 307.5 Poss Min 302/295 Maj 270/263 Min235/228 Frly Min360/362 Poss Min378/390 416/422 435/444 Serco 100/99 Min 86/84 Min75/72 Frly Min 117/118 Min130/135 Frly Min163/168 Frly Min180/185 Frly MinScottish & Southern Energy590/575 560/546 539/535 Min502/491 450 Frly Min 647/650 Min 690 Frly Min702/715 735/745 Maj 778/785 PossStandard Chartered622/608 Frly Min570/569 Frly Min530/528 496/469 Min 438/425 Min 667/670 Min705/720 Frly Min740/745 Frly Min760/766 Poss Min789/801 Severn Trent 684/679 Min 666/661 Min642/632 Frly Min 621/612 Min740/753 Frly Min788/800 824/830 872/885 Frly Min916/921 Frly MinSix Continents578/564 Frly Min 531/527 Min 513/503 Min 450/434 Maj 410/400 Min655/665 699/703 Frly Min 715/720 Min757/768 Frly Min791/809 Tate & Lyle 268/265 Min 258/254 Min 239/238 Min230/224 216/213 290/297 Frly Min308/314 Frly Min330/340 Frly Min350/355 Frly Min376/391 Tomkins 167/164 Min 153/151 Min143/141 Frly Min 134/132 Maj 180/184 Min207/214 Frly Min220/227 Frly Min 236/240 MinTesco154/151 143/142 Poss Min133/132 Frly Min120/117 Frly Min 175.25 Min181/186 Frly Min189/192 Frly Min 203/205 Min209/210 Frly MinTaylor Woodrow170/167 Frly Min 163/160 Min151/149 Frly Min140 Min135/133 191/193 Frly Min199/205 220/224 Frly Min 235/240 MajUnited Business Media 195/187 Min 165/162 Poss 152/148 Poss 138/136 Poss 127/120 Poss 228/229 Min240/246 Frly Min 256/264 Min277/281 Frly Min318/320 Frly MinUnilever505/500 Frly Min 492/488 Min472/457 448/437 Frly Min415/412 Frly Min 540/542.5 Min566/572 Frly Min 586/587 Min600/606 Frly Min612/619 Frly MinUnited Utilities555/535 490/471 452 Frly Min431/427 Frly Min 408 Poss Min 585/590 Min608/614 Frly Min627/636 Frly Min650/659 Frly Min672/690 Vodafone 97.5 Frly Min93.5/92.75 Min80/79.5 Frly Min74/72 109.5/110.5 Min 114/115.5 Min118/120 Frly Min 125/127.75 133.5/136.5 MinWimpey233/230 Frly Min216/209 < 199/198 Frly Min190 Min 170 Frly Min 254/257 Min276/282 Frly Min 295 Frly Min305/308 320 MajWolseley440 Min410/405 Frly Min376/367 472/480 Min503/510 Frly Min560/565 Frly Min590/595 Frly MinWPP312/310 Frly Min295/290 Frly Min 242/235 Min200/192 366/373 Min386/390 Frly Min406/424 Frly Min443/454 Frly Min 475/477 Min Whitbread 500/492 Min 476/472 Min457/444 434 Frly Min 419/409 Maj541/550 Frly Min574/587 Frly Min610/618 Frly Min690/702 Xstrata495/490 450/443 Poss 415/410 Poss 390/384 Poss570/590 Frly Min 623/631 Min 666/668 Min686/710 735 Min13/03/2003 Last: 843.506/03/2003 Last: 468.512/03/2003 Last: 38611/03/2003 Last: 5210/03/2003 Last: 36311/03/2003 Last: 718.510/03/2003 Last: 261.2512/03/2003 Last: 31704/03/2003 Last: 276.2503/03/2003 Last: 5213/03/2003 Last: 2092.513/03/2003 Last: 37504/03/2003 Last: 15213/03/2003 Last: 33513/03/2003 Last: 23112/03/2003 Last: 534.2528/02/2003 Last: 182712/03/2003 Last: 106.506/03/2003 Last: 42113/03/2003 Last: 31113/03/2003 Last: 57813/03/2003 Last: 8613/03/2003 Last: 26705/03/2003 Last: 15306/03/2003 Last: 22901/03/2003 Last: 138.510/03/2003 Last: 40313/03/2003 Last: 295.503/03/2003 Last: 38013/03/2003 Last: 67010/03/2003 Last: 51713/03/2003 Last: 37106/03/2003 Last: 24813/03/2003 Last: 129.513/03/2003 Last: 55010/03/2003 Last: 14106/03/2003 Last: 300.7513/03/2003 Last: 266.511/03/2003 Last: 68.2527/02/2003 Last: 131.513/03/2003 Last: 236.524/02/2003 Last: 22101/03/2003 Last: 50.2512/03/2003 Last: 6.111/03/2003 Last: 35.7512/03/2003 Last: 58.7513/03/2003 Last: 18013/03/2003 Last: 603.513/03/2003 Last: 39810/03/2003 Last: 79.2503/03/2003 Last: 225.2510/03/2003 Last: 64404/03/2003 Last: 87713/03/2003 Last: 8008/03/2003 Last: 51510/03/2003 Last: 145.7527/02/2003 Last: 45.526/02/2003 Last: 148.7510/03/2003 Last: 570.513/03/2003 Last: 1000  uh R r! 9""<#l$F%&Z'K' (G)*h*8+,P-'.p./0_12O2'3P45656_78M89X:$;T; <= \> 4?d ?' @ uA GBwC2CD9EiEFfG'HWHIgJ7KgL5LMKN{OAOPpQ3RcR&STNUZ VVWEXQ Y,YZy[8\D\ ] ^ }_ G`S ` a bLcX"d.desf(g4ghiKjWkklPm\n(noop{I~2 @ 8*HP(V .  dMbP?_*+%TQ&C&"Arial,Bold"&12SUPPORT AND RESISTANCE LEVELS&"Arial,Regular"&10 &RCompiled: &D&L&"Arial,Italic"&8Dates shown under each stock = either that of last written comment or update to this table. Last = last night's close. &10 Market Dynamics Tel: 01248-355-992&R&"Arial,Italic" Page &P of &N&Q?'?(RQ?)zG?M6\\Dave\HP OfficeJet R60XC odXXLetterDINU"4$z $$$$" d, `? ףp= ?U} }  } I }  *@@@@@@@ @ @ @ @ @@@@@@@@@@@@@@@@@@@ V W X Y Z [ \  ] ^ _ ` a b c W d e f g h  ] i j k l m n W o p q r s  ] t u v w x y W z { | } ~  ]       W      ]       W       ]       W     ]       W      ]       W      ]   ~ @w@   W      ]       W       ]       W        ]       W        ]       W       ]       W        ]       W       ]     DplbbbbbbbbTbbbHbTb^b^bTbbbbb^bbbb @!@"@#@$@%@&@'@(@)@*@+@,@-@.@/@0@1@2@3@4@5@6@7@8@9@:@;@<@=@>@?@  W      ! !] ! ! ! ! ! " "W " " "  "  "  # #] #  #  # # # $ $W $ $ $ $$ % %] % % % % % & &W & & & ' '] ' ' '  '! '" (# (W ($ (% (& (' (( ) )] )) )* )+ ), )- *. *W */ *0 *1 * + +] +2 +3 +4 +5 +6 ,7 ,W ,8 ,9 ,: ,; ,< - -] -= -> -?~ - v@- .@ .W .A .B .C .D. / /] /E /F /G /H /I 0J 0W 0K 0L 0M 0N 0O 1 1] 1P 1Q 1R 1S 1T 2U 2W 2V 2W 2X 2 3 3] 3Y 3Z 3[ 3\ 3] 4^ 4W 4_ 4` 4a 4b 4c 5 5] 5d 5e 5f 5g 5h 6i 6W 6j 6k 6l 6m 6n 7 7] 7o 7p 7q 7r 7s 8t 8W 8u 8v 8w 8x 8y 9 9] 9z 9{ 9| 9} 9 :~ :W : : : : : ; ;] ; ; ; ; ; < <W < < < < < = =] = = = = = > >W > > > >> ? ?] ? ? ? ? ?Dzlbbbb^bHbbbTbb^^bbbTbbbbbbbbbbb^@ABCDEFGHIJKLMNOPQRSTUVWXYZ[\]^_@ A AW A A A A A B B] B B B B B C CW C C C C D  D] D D D D D E EW E E~ E|@ E E F! F] F F F F F G GW G G G GG H" H] H H H H H I IW I I I I I J# J] J J J J J K KW K K K K L$ L] L L L L L M MW M0 M M N% N] N N N N N O OW O O O OO P& P] P P P P P Q QW Q Q Q Q R' R] R R R R R S SW S S S S S T( T] T T T T T U UW U U U U V) V] V V V V V W WWW X* X] X  X  X  X  X  Y YW Y Y Y Y Y Z+ Z] Z Z Z Z Z [ [W [ [ [ [ [ \, \] \ \  \! \" \# ]$ ]W ]%] ^- ^] ^& ^' ^( ^) ^* _+ _W _, _- _. _/ _0D lbbTbbb^bbbTbHb^bTbbbTb0bbbbb<b`abcdefghijklmnopqrstuvwxyz{|}~ `. `] `1 `2 `3 `4 `5 a6 aW a7 a8 a9 a: a; b/ b] b< b= b> b? b@ cA cW cB cC cD cEc d0 d] dF dG dH dI dJ eK eW eL eM eN eO eP f1 f] fQ fR fS fT fU gV gW gW gX gY gZ g[ h2 h] h\ h] h^ h_ h` ia iW ib ic id ie if j3 j] jg jh ji jj jk kl kW km kn k l4 l] lo lp lq lr ls mt mW mu mv m n5 n] nw nx ny nz n{ o| oW o} o~ o o o p6 p] p p p p p q qW q q q q r7 r] r r r r r s sW s s s ss t8 t] t t t t t u uW u u u u u v9 v] v v v v v w wW w w w w w x: x] x x x x x y yW y y y y y z z] z z z z z { {W { { { {~ {J@ | |] | | | | | } }W } } } } } ~ ~] ~ ~ ~ ~ ~  W    Drlbbb^bbbbbbbHbHbbbTb^bbbbbbbbbbb  ]       W      ]       W      ]       W      ]       W     ]       W       ]        W         ]        W       ]       W     ]   ! " # $ % W  ] & ' ( ) * + W , - . / 0  ] 1 2 3 4 5 6 W 7 8 9 : ;  ] < = > ? @ W A B C D E  ] F G H I J K W L M   ] N O P Q R S W T U V   ]  W X Y Z [ W \ ] ^ _ `  ] a b c d eD lb^bTb^bHbbbTbbbHb0bbbb^bbHbTbb f W g h i j  ] k l m n o p W q r s t u  ] v w x y z { W | }   ] ~      W      ]       W       ]       W      ]       W   J   ]       W     ]       W       ]       W      ]       W      ]       W      ]       W       ]       W       ]       W      ! ]       W ~ P@   " ]   #  DNl^bbbHbTbbbTb^bHbbb^bTb^bbbbbbb^  W      # ]          W        $ ]       W    % ]       W    ! " & ] # $ % & ' ( W ) * + , - ' ] . / 0 1 2 3 W 4 5 6  ( ] > 7 8  9 : W ; < = > ? ) ] @ A B C D E W F  G  * ] H I J K L M W N O P Q + ] R S T U V W W X Y Z [ \ , ] ] ^ _ ` a b W c d  - ] e f g h i j W k l m  . ] n o p q r s W t u v w x / ] y z { | } ~ W     0 ]       W     1 ]       W    D lbbbbHb^bbbTbbbTb^bbbHbTbbb^b^b 2 ]   ~ `@   W     3 ]       W  ]@Z@  4 ]       W     5 ]       W     6 ]       W     7 ]       W     8 ]       W    9 ]       W     : ]       W      ; ]       W      < ]       W     = ]       W~  r@     > ]           W       ? ]       W     @ ]       ! W " #  A ] $ % & ' ( ) W * + , - .D>lbTb\b^bTbTbTbHb^bbbbb^bbbbb^bHb      B ] / 0 1 2 3 4 W 5 6 7  8 C ] 9 : ; < = > W ? @ A B C D ] D E F G~ `}@ H W I J K  E ] L M r N O P W Q R S T U F ] V W X Y Z [ W \ ] ^ _ ` G ] a b c d e f W g h i j Q H ] k l m n o p W q r s t u I ] v w x y z { W | } ~   J ]       W      ]        W     K ]       W      L ]       W      M ]       W      N ]       W      O ]       W   J   P ]     D`lbbbbbTbbbbbbbbbbb^b^bbbbbbbbbb !"#$%&'()  W      !Q !] ! ! ! ! ! " "W " " "~ "0u@" #R #] # # #f # # $ $W $ $ $ $$ %S %] % % % % % & &W & & & & & 'T '] ' ' ' ' ' ( (W ( ( ( (( )U )] ) ) ) ) )bb^b^bbb^>@????m888 8(8`8h88888dT*0غdTdT*0*0$)dTS(0(0S0((8`8h8888qq     7 Sheet8 Sheet8ThisWorkbook_VBA_PROJECT dirD !"#$%&'()*+,-./0123456789:;<=>?@ABCEFGHIJKNOPQRSUVWYZ[]+uP#xME (SLSS<N0{00020820-0000-0000-C000-000000000046}8(%H xAttribute VB_Name = "She@et8" Bast0{00020820- C$0046} |Global!SpacFalse dCreatablPre declaIdTru BExposeTemplateDeriv$Bustom izD2 u#xME (SLSS<N0{00020819-0000-0000-C000-000000000046}8(%HxAttribute VB_Name = "ThisWorkbook" Bas0{00020P819-0C$0046} |GlobalSpacFalse dCreatablPredeclaIdTru BExposeTemplateDerivBustomizD2am  *\G{000204EF-0000-0000-C000-000000000046}#4.0#9#C:\PROGRA~1\COMMON~1\MICROS~1\VBA\VBA6\VBE6.DLL#Visual Basic For Applications *\G{00020813-0000-0000-C000-000000000046}#1.3#0#C:\Program Files\Microsoft Office\Office\EXCEL9.OLB#Microsoft Excel 9.0 Object Library*\G{00020430-0000-0000-C000-000000000046}#2.0#0#C:\WINNT\System32\stdole2.tlb#OLE Automation *\G{2DF8D04C-5BFA-101B-BDE5-00AA0044DE52}#2.1#0#C:\Program Files\Microsoft Office\Office\MSO9.DLL#Microsoft Office 9.0 Object Library :s?u Sheet80O3fc4733a Sheet8P1ThisWorkbook0s3fc4b88aThisWorkbook %@ /YCl `.-H{[stdole f%\*\G{00020430-C 0046}#2.0#0#C:\WINNT\System32\c2.tlb#OLE Automation^DOfficDO>fic5DD2DF8D04C-5BFA-101B -BDE5DAA5B42Dgram Files\Microso(ft 6\MSO9.DLL#  9.0 Ob LibraryCuSheet8GSh^e82*HB1k1XB,TP"B+BBThisWorkb@ookG@TA@isWqrPkbo- 2 $%$$B&Sheet8Sheet8ThisWorkbookThisWorkbookID="{8A111A85-BB73-4473-9F90-0CA6E7A2E890}" Document=Sheet8/&H00000000 Document=ThisWorkbook/&H00000000 Name="VBAProject" HelpContextID="0" VersionCompatible32="393222000" CMG="989A55635PROJECTwmL>PROJECTMSummaryInformation( TDocumentSummaryInformation8X9635963596359" DPB="2725EA7DF6838484848484" GC="B6B47B0E851215131513EA" [Host Extender Info] &H00000001={3832D640-CF90-11CF-8E43-00A0C911005A};VBE;&H00000000 [Workspace] Sheet8=0, 0, 0, 0, C Oh+'0@HXl Igorf Matt BoundsMicrosoft Excel@~C@l՜.+,0 PXp x Market Dynamics Output  Worksheets FMicrosoft Excel WorksheetBiff8Excel.Sheet.89qCompObj\f